Historical Mutual Fund NAV of Franklin India Opportunities Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 240.3949 |
| 18-11-2024 | 239.4921 |
| 14-11-2024 | 240.2061 |
| 13-11-2024 | 238.7162 |
| 12-11-2024 | 243.6168 |
| 11-11-2024 | 246.976 |
| 08-11-2024 | 248.133 |
| 07-11-2024 | 250.1693 |
| 06-11-2024 | 251.3689 |
| 05-11-2024 | 246.5159 |
| 04-11-2024 | 246.1114 |
| 31-10-2024 | 247.076 |
| 30-10-2024 | 245.452 |
| 29-10-2024 | 245.2015 |
| 28-10-2024 | 244.0969 |
| 25-10-2024 | 242.0001 |
| 24-10-2024 | 244.8822 |
| 23-10-2024 | 245.1659 |
| 22-10-2024 | 245.0388 |
| 21-10-2024 | 251.143 |
| 18-10-2024 | 252.8513 |
| 17-10-2024 | 252.7917 |
| 16-10-2024 | 256.0917 |
| 15-10-2024 | 256.4658 |
| 14-10-2024 | 255.201 |
| 11-10-2024 | 254.7206 |
| 10-10-2024 | 252.728 |
| 09-10-2024 | 253.1735 |
| 08-10-2024 | 251.2282 |
| 07-10-2024 | 247.2473 |
| 04-10-2024 | 251.5032 |
| 03-10-2024 | 253.7793 |
| 01-10-2024 | 258.5461 |
| 30-09-2024 | 257.954 |
| 27-09-2024 | 259.2002 |
| 26-09-2024 | 258.9065 |
| 25-09-2024 | 259.1923 |
| 24-09-2024 | 260.0435 |
| 23-09-2024 | 261.1303 |
| 20-09-2024 | 259.1067 |
| 19-09-2024 | 256.2145 |
| 18-09-2024 | 258.0321 |
| 17-09-2024 | 258.8084 |
| 16-09-2024 | 257.9949 |
| 13-09-2024 | 257.8139 |
| 12-09-2024 | 258.3953 |
| 11-09-2024 | 255.0039 |
| 10-09-2024 | 256.1257 |
| 09-09-2024 | 253.4135 |
| 06-09-2024 | 253.968 |
| 05-09-2024 | 256.1383 |
| 04-09-2024 | 255.9525 |
| 03-09-2024 | 255.1883 |
| 02-09-2024 | 254.9486 |
| 30-08-2024 | 256.2454 |
| 29-08-2024 | 253.6218 |
| 28-08-2024 | 254.373 |
| 27-08-2024 | 254.0051 |
| 26-08-2024 | 254.1061 |
| 23-08-2024 | 253.1981 |
| 22-08-2024 | 253.5109 |
| 21-08-2024 | 253.1858 |
| 20-08-2024 | 251.4223 |
| 19-08-2024 | 250.3942 |
| 16-08-2024 | 249.3675 |
| 14-08-2024 | 243.6154 |
| 13-08-2024 | 244.6844 |
| 12-08-2024 | 246.8927 |
| 09-08-2024 | 246.6066 |
| 08-08-2024 | 244.5175 |
| 07-08-2024 | 245.5463 |
| 06-08-2024 | 240.4067 |
| 05-08-2024 | 241.8608 |
| 02-08-2024 | 249.7964 |
| 01-08-2024 | 251.4062 |
| 31-07-2024 | 251.979 |
| 30-07-2024 | 251.1655 |
| 29-07-2024 | 250.229 |
| 26-07-2024 | 249.8232 |
| 25-07-2024 | 245.887 |
| 24-07-2024 | 246.164 |
| 23-07-2024 | 244.7577 |
| 22-07-2024 | 245.0297 |
| 19-07-2024 | 242.8623 |
| 18-07-2024 | 248.006 |
| 16-07-2024 | 248.4275 |
| 15-07-2024 | 249.3285 |
| 12-07-2024 | 248.1813 |
| 11-07-2024 | 247.6938 |
| 10-07-2024 | 247.061 |
| 09-07-2024 | 248.277 |
| 08-07-2024 | 247.2331 |
| 05-07-2024 | 246.6048 |
| 04-07-2024 | 246.3266 |
| 03-07-2024 | 245.7945 |
| 02-07-2024 | 245.0851 |
| 01-07-2024 | 245.7092 |
| 28-06-2024 | 243.281 |
| 27-06-2024 | 243.3438 |
| 26-06-2024 | 244.3278 |
| 25-06-2024 | 242.8849 |
| 24-06-2024 | 242.3126 |
| 21-06-2024 | 241.3869 |
| 20-06-2024 | 240.8531 |
| 19-06-2024 | 238.9404 |
| 18-06-2024 | 239.3536 |
| 14-06-2024 | 237.9238 |
| 13-06-2024 | 236.4035 |
| 12-06-2024 | 234.2037 |
| 11-06-2024 | 232.1617 |
| 10-06-2024 | 230.9766 |
| 07-06-2024 | 229.9293 |
| 06-06-2024 | 226.2529 |
| 05-06-2024 | 222.0723 |
| 04-06-2024 | 216.2423 |
| 03-06-2024 | 230.8419 |
| 31-05-2024 | 226.5488 |
| 30-05-2024 | 224.402 |
| 29-05-2024 | 226.5378 |
| 28-05-2024 | 226.8908 |
| 27-05-2024 | 229.2259 |
| 24-05-2024 | 230.1897 |
| 23-05-2024 | 230.0108 |
| 22-05-2024 | 229.4623 |
| 21-05-2024 | 229.249 |
| 17-05-2024 | 227.4428 |
| 16-05-2024 | 224.0943 |
| 15-05-2024 | 220.5389 |
| 14-05-2024 | 216.9456 |
| 13-05-2024 | 215.0709 |
| 10-05-2024 | 214.1488 |
| 09-05-2024 | 212.8742 |
| 08-05-2024 | 215.7699 |
| 07-05-2024 | 213.5199 |
| 06-05-2024 | 216.5295 |
| 03-05-2024 | 217.6949 |
| 02-05-2024 | 218.8008 |
| 30-04-2024 | 217.3448 |
| 29-04-2024 | 217.0608 |
| 26-04-2024 | 216.206 |
| 25-04-2024 | 214.0185 |
| 24-04-2024 | 212.1796 |
| 23-04-2024 | 211.1483 |
| 22-04-2024 | 209.5797 |
| 19-04-2024 | 207.0479 |
| 18-04-2024 | 206.9681 |
| 16-04-2024 | 206.4396 |
| 15-04-2024 | 205.4626 |
| 12-04-2024 | 207.3399 |
| 10-04-2024 | 208.1316 |
| 09-04-2024 | 207.0732 |
| 08-04-2024 | 206.8428 |
| 05-04-2024 | 205.0569 |
| 04-04-2024 | 203.8756 |
| 03-04-2024 | 203.1324 |
| 02-04-2024 | 202.1478 |
| 01-04-2024 | 200.6521 |
| 31-03-2024 | 197.3165 |
| 28-03-2024 | 197.3408 |
| 27-03-2024 | 195.9268 |
| 26-03-2024 | 195.678 |
| 22-03-2024 | 195.1893 |
| 21-03-2024 | 193.5485 |
| 20-03-2024 | 190.1663 |
| 19-03-2024 | 189.4419 |
| 18-03-2024 | 190.8762 |
| 15-03-2024 | 190.591 |
| 14-03-2024 | 191.0912 |
| 13-03-2024 | 187.8219 |
| 12-03-2024 | 195.1173 |
| 11-03-2024 | 196.7717 |
| 07-03-2024 | 199.3704 |
| 06-03-2024 | 198.3598 |
| 05-03-2024 | 199.6139 |
| 04-03-2024 | 200.5756 |
| 01-03-2024 | 199.9582 |
| 29-02-2024 | 197.9157 |
| 28-02-2024 | 197.254 |
| 27-02-2024 | 199.2563 |
| 26-02-2024 | 199.0001 |
| 23-02-2024 | 199.4784 |
| 22-02-2024 | 198.9407 |
| 21-02-2024 | 197.205 |
| 20-02-2024 | 198.9611 |
| 19-02-2024 | 198.6915 |
| 16-02-2024 | 197.0848 |
| 15-02-2024 | 195.0149 |
| 14-02-2024 | 193.0667 |
| 13-02-2024 | 191.4159 |
| 12-02-2024 | 191.0048 |
| 09-02-2024 | 193.2621 |
| 08-02-2024 | 194.9398 |
| 07-02-2024 | 194.7261 |
| 06-02-2024 | 194.4003 |
| 05-02-2024 | 193.2723 |
| 02-02-2024 | 193.3659 |
| 01-02-2024 | 192.3146 |
| 31-01-2024 | 193.108 |
| 30-01-2024 | 189.9076 |
| 29-01-2024 | 190.8415 |
| 25-01-2024 | 188.1721 |
| 24-01-2024 | 187.6778 |
| 23-01-2024 | 184.8507 |
| 19-01-2024 | 188.2466 |
| 18-01-2024 | 186.3478 |
| 17-01-2024 | 186.4257 |
| 16-01-2024 | 188.1461 |
| 15-01-2024 | 188.2882 |
| 12-01-2024 | 187.4742 |
| 11-01-2024 | 187.0732 |
| 10-01-2024 | 185.674 |
| 09-01-2024 | 184.7989 |
| 08-01-2024 | 184.4694 |
| 05-01-2024 | 185.0779 |
| 04-01-2024 | 184.0716 |
| 03-01-2024 | 182.8151 |
| 02-01-2024 | 182.7683 |
| 01-01-2024 | 183.6522 |
| 29-12-2023 | 182.9368 |
| 28-12-2023 | 182.1905 |
| 27-12-2023 | 181.9676 |
| 26-12-2023 | 181.4636 |
| 22-12-2023 | 180.3991 |
| 21-12-2023 | 178.6077 |
| 20-12-2023 | 176.2176 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
